Market scanner · free
S&P 500 Stock Screener
Filter every S&P 500 stock by sector, price, RSI, moving averages, distance from the 52-week high, relative volume and candlestick patterns. As of the Oct 8, 2026 close.
Data as of the Thursday, October 8, 2026 close. Refreshed each trading day after the close. Constituents from Wikipedia; daily prices from Yahoo Finance; indicators computed by this site. Delayed and for education only; verify before acting.
Loading the universe…
| Symbol | Company | Sector | Price | 1D | 1W | 1M | YTD | RSI | vs 50d | vs 200d | 52w hi | Rel vol | ATR% | Patterns |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies | Health Care | 168.17 | -0.5% | +0.9% | +16.2% | +23.6% | 59.2 | +8.5% | +26.0% | -5.0% | 1.08 | 3.07 | |
| AAPL | Apple Inc. | Information Technology | 340.42 | +1.1% | +3.1% | +8.0% | +25.2% | 61.2 | +5.6% | +17.2% | -1.4% | 0.88 | 1.91 | |
| ABBV | AbbVie | Health Care | 272.42 | +0.4% | +4.8% | +8.6% | +19.2% | 67.0 | +5.4% | +17.2% | -0.9% | 1.23 | 2.12 | Hanging man |
| ABNB | Airbnb | Consumer Discretionary | 163.23 | +1.6% | +1.7% | -3.8% | +20.3% | 48.2 | -4.4% | +13.3% | -15.6% | 0.72 | 3.08 | |
| ABT | Abbott Laboratories | Health Care | 98.49 | -0.2% | +1.9% | -6.4% | -21.4% | 37.8 | -7.3% | -4.8% | -27.1% | 1.51 | 2.38 | Doji |
| ACGL | Arch Capital Group | Financials | 96.08 | +1.9% | +1.9% | -0.0% | +0.2% | 51.2 | -1.4% | -0.3% | -10.3% | 0.56 | 1.89 | |
| ACN | Accenture | Information Technology | 208.36 | +6.0% | -1.9% | +18.5% | -22.3% | 63.1 | +13.7% | +7.2% | -28.4% | 1.72 | 4.52 | |
| ADBE | Adobe Inc. | Information Technology | 241.05 | +3.6% | -0.1% | -5.4% | -31.1% | 45.7 | -6.6% | -6.4% | -33.7% | 1.06 | 3.67 | |
| ADI | Analog Devices | Information Technology | 405.93 | -1.0% | +0.3% | +11.2% | +49.7% | 60.3 | +7.0% | +12.0% | -9.0% | 1.19 | 2.75 | |
| ADM | Archer Daniels Midland | Consumer Staples | 82.45 | +1.4% | +3.7% | -4.7% | +43.4% | 51.0 | +0.8% | +10.1% | -7.1% | 0.86 | 2.66 | |
| ADP | Automatic Data Processing | Industrials | 270.73 | +2.5% | +2.6% | +2.1% | +5.3% | 54.9 | -0.3% | +13.7% | -7.1% | 0.81 | 2.16 | |
| ADSK | Autodesk | Information Technology | 233.60 | -0.6% | +10.6% | +13.1% | -21.1% | 58.6 | +0.1% | -1.7% | -27.0% | 1.02 | 3.53 | |
| AEE | Ameren | Utilities | 101.84 | +0.5% | +2.2% | -4.2% | +2.0% | 46.5 | -3.2% | -5.6% | -13.9% | 1.31 | 1.51 | |
| AEP | American Electric Power | Utilities | 122.32 | +0.2% | +2.1% | -1.9% | +6.1% | 54.8 | -0.5% | -3.8% | -13.0% | 0.66 | 1.61 | |
| AES | AES Corporation | Utilities | 14.93 | 0.0% | +0.1% | +0.7% | +4.1% | 68.5 | +0.9% | +1.5% | -15.4% | 1.53 | 0.32 | |
| AFL | Aflac | Financials | 114.94 | +1.9% | +3.4% | +0.2% | +4.2% | 50.4 | -2.3% | -0.1% | -11.7% | 1.03 | 1.63 | |
| AIG | American International Group | Financials | 77.05 | +1.8% | +2.1% | +2.7% | -9.9% | 58.1 | +1.0% | +0.2% | -11.7% | 0.75 | 1.88 | |
| AIZ | Assurant | Financials | 272.86 | +2.3% | +2.5% | -2.7% | +13.3% | 49.9 | -2.4% | +8.7% | -10.2% | 0.62 | 2.07 | Bullish engulfing |
| AJG | Arthur J. Gallagher & Co. | Financials | 234.05 | +3.1% | +1.0% | -4.2% | -9.6% | 46.5 | -5.4% | +0.7% | -23.8% | 1.28 | 2.81 | |
| AKAM | Akamai Technologies | Information Technology | 100.90 | -3.5% | -5.6% | -8.9% | +15.6% | 38.3 | -9.4% | -9.9% | -39.0% | 0.86 | 5.81 | Three black crows |
| ALB | Albemarle Corporation | Materials | 102.10 | -0.6% | -2.8% | -18.9% | -27.8% | 32.2 | -16.3% | -34.0% | -53.8% | 1.66 | 4.02 | |
| ALGN | Align Technology | Health Care | 141.03 | +0.8% | -3.0% | -7.8% | -9.7% | 35.8 | -10.5% | -17.0% | -29.6% | 1.44 | 3.05 | Bullish engulfing |
| ALL | Allstate | Financials | 230.63 | +3.0% | +2.8% | -9.1% | +10.8% | 41.3 | -7.9% | +2.5% | -16.8% | 0.70 | 2.25 | |
| ALLE | Allegion | Industrials | 149.99 | +1.4% | -2.8% | -1.1% | -5.8% | 41.4 | -5.0% | -0.1% | -18.1% | 0.89 | 2.64 | |
| AMAT | Applied Materials | Information Technology | 509.57 | -2.1% | -3.7% | +8.7% | +98.3% | 55.5 | +4.0% | +17.7% | -31.1% | 1.09 | 3.72 | Doji |
Today's preset screens
Six screens that answer the questions traders ask most often, run against the Oct 8, 2026 close. Click a preset above the table to load the full list with every column; the top ten of each are shown here.
Momentum leaders (10 shown)
Up more than 10% over one month, above the 50- and 200-day averages.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| P | Everpure | Information Technology | 150.57 | +55.1% | 79.6 | +87.7% |
| PTC | PTC Inc. | Information Technology | 193.73 | +50.3% | 80.8 | +33.2% |
| MRNA | Moderna | Health Care | 197.00 | +45.3% | 63.9 | +174.8% |
| ILMN | Illumina, Inc. | Health Care | 264.57 | +29.1% | 57.7 | +59.8% |
| SNPS | Synopsys | Information Technology | 497.75 | +26.6% | 72.3 | +11.7% |
| CRWD | CrowdStrike | Information Technology | 263.01 | +26.6% | 59.6 | +68.0% |
| CIEN | Ciena | Information Technology | 425.93 | +26.0% | 62.7 | +7.7% |
| NTAP | NetApp | Information Technology | 231.05 | +25.1% | 71.8 | +63.7% |
| RVTY | Revvity | Health Care | 152.16 | +22.9% | 63.7 | +41.7% |
| CDNS | Cadence Design Systems | Information Technology | 348.84 | +22.6% | 64.4 | +6.8% |
Oversold (RSI under 30) (10 shown)
RSI at or below 30, which mean-reversion traders watch for a bounce and trend traders read as weakness.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Consumer Discretionary | 30.01 | -26.2% | 14.3 | -24.3% |
| FRT | Federal Realty Investment Trust | Real Estate | 105.46 | -8.4% | 20.0 | -6.3% |
| LVS | Las Vegas Sands | Consumer Discretionary | 36.10 | -16.7% | 22.4 | -29.4% |
| DOC | Healthpeak Properties | Real Estate | 18.52 | -9.2% | 23.8 | -2.2% |
| BAC | Bank of America | Financials | 53.61 | -14.5% | 24.5 | -3.0% |
| PNR | Pentair | Industrials | 52.30 | -9.1% | 25.4 | -34.6% |
| WYNN | Wynn Resorts | Consumer Discretionary | 75.29 | -16.6% | 25.8 | -26.3% |
| MOS | Mosaic Company (The) | Materials | 19.73 | -24.7% | 26.7 | -19.2% |
| HRL | Hormel Foods | Consumer Staples | 19.42 | -7.4% | 27.0 | -15.9% |
| TXT | Textron | Industrials | 73.22 | -8.3% | 27.5 | -18.0% |
New 52-week highs (5 shown)
Traded at a fresh 52-week high in the last session.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| P | Everpure | Information Technology | 150.57 | +55.1% | 79.6 | +87.7% |
| MPC | Marathon Petroleum | Energy | 463.34 | +16.0% | 79.6 | +73.5% |
| VLO | Valero Energy | Energy | 443.80 | +14.1% | 77.1 | +67.1% |
| ANET | Arista Networks | Information Technology | 210.97 | +9.3% | 60.0 | +31.3% |
| PSX | Phillips 66 | Energy | 281.60 | +8.0% | 74.7 | +50.7% |
Volume surges (10 shown)
Volume at least twice the 20-day average, a sign something changed.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| MDT | Medtronic | Health Care | 87.75 | -4.5% | 45.5 | -0.8% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 32.68 | -9.3% | 47.0 | -6.0% |
| SBUX | Starbucks | Consumer Discretionary | 93.21 | -6.8% | 34.4 | -5.8% |
| PEP | PepsiCo | Consumer Staples | 128.34 | -6.1% | 42.2 | -12.6% |
| MRNA | Moderna | Health Care | 197.00 | +45.3% | 63.9 | +174.8% |
| WY | Weyerhaeuser | Real Estate | 19.17 | -15.1% | 30.5 | -20.3% |
| VRSN | Verisign | Information Technology | 297.79 | +3.8% | 57.8 | +11.6% |
| LUV | Southwest Airlines | Industrials | 41.36 | +6.9% | 49.0 | -5.0% |
| HUM | Humana | Health Care | 387.12 | -3.2% | 48.3 | +30.8% |
| CME | CME Group | Financials | 276.44 | +0.6% | 58.3 | -0.7% |
Recent golden crosses (10 shown)
The 50-day average crossed above the 200-day within the last 30 sessions.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| COR | Cencora | Health Care | 321.35 | -0.6% | 56.5 | +1.1% |
| EME | Emcor | Industrials | 778.24 | +3.2% | 52.2 | +0.3% |
| PTC | PTC Inc. | Information Technology | 193.73 | +50.3% | 80.8 | +33.2% |
| ADBE | Adobe Inc. | Information Technology | 241.05 | -5.4% | 45.7 | -6.4% |
| META | Meta Platforms | Communication Services | 720.89 | +10.3% | 57.5 | +14.4% |
| ICE | Intercontinental Exchange | Financials | 155.35 | -0.7% | 52.7 | +0.3% |
| DIS | Walt Disney Company (The) | Communication Services | 107.02 | +2.7% | 56.7 | +3.2% |
| KKR | KKR & Co. | Financials | 89.56 | -14.0% | 29.8 | -12.3% |
| AVY | Avery Dennison | Materials | 167.62 | -1.3% | 41.6 | -2.8% |
| FOX | Fox Corporation (Class B) | Communication Services | 56.97 | -0.2% | 49.2 | +0.7% |
Pullbacks in uptrends (10 shown)
Above the 200-day average but at least 8% below the 52-week high, with RSI under 45.
| Symbol | Company | Sector | Price | 1M | RSI | vs 200d |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | Information Technology | 774.83 | -12.5% | 39.2 | +17.2% |
| QCOM | Qualcomm | Information Technology | 176.01 | -0.2% | 44.9 | +3.9% |
| HOOD | Robinhood Markets | Financials | 107.01 | -7.2% | 42.8 | +13.6% |
| DVA | DaVita | Health Care | 177.02 | -3.3% | 43.2 | +3.3% |
| CF | CF Industries | Materials | 113.58 | -17.8% | 34.4 | +0.3% |
| UNH | UnitedHealth Group | Health Care | 370.95 | -5.6% | 40.8 | +3.8% |
| PAYX | Paychex | Industrials | 104.46 | -9.0% | 41.5 | +0.9% |
| ALL | Allstate | Financials | 230.63 | -9.1% | 41.3 | +2.5% |
| INCY | Incyte | Health Care | 112.75 | -10.5% | 31.3 | +5.2% |
| SWK | Stanley Black & Decker | Industrials | 89.17 | -2.7% | 43.7 | +6.0% |
How to use a stock screener without fooling yourself
A screener narrows the universe. It does not tell you why a stock is where it is, and the reason matters more than the reading. A stock at RSI 25 might be a quality business hit by a sector rotation, or a company that just guided down for the year. The screen looks identical; the trade is not.
Start from a question rather than a filter. If your method is buying pullbacks in uptrends, the filters follow: above the 200-day average, below the 50-day, RSI under 45, decent dollar volume. If your method is momentum, invert them. Screens built the other way round, by fiddling until the list looks interesting, produce lists that look interesting and mean nothing.
What the columns measure
| Column | Calculation | How traders read it |
|---|---|---|
| 1D, 1W, 1M, YTD | Percent change in the close over 1, 5 and 21 sessions and since the last close of the prior year | Short-term direction and how extended the move is |
| RSI | 14-day Relative Strength Index on closes | Under 30 oversold, over 70 overbought, both context-dependent |
| vs 50d, vs 200d | (Close minus SMA) divided by SMA | Above both is an uptrend by the most common definition |
| 52w hi | (Close minus 52-week high) divided by the high | Near zero means at highs; minus 20 or more is a deep drawdown |
| Rel vol | Last session volume divided by the 20-day average | Above 2 means unusual attention, often news |
| ATR% | 14-day Average True Range divided by price | Daily range as a percent, used to size positions and place stops |
| Patterns | Candlestick patterns detected on the last one to three bars | Context for timing, never a signal on their own |
For the method behind these filters read the guides on moving averages, RSI and momentum indicators, momentum trading and mean reversion. Check the market's overall state on the breadth dashboard before trusting any single-stock screen, and size whatever you find with the Kelly calculator.
Frequently asked questions
What is a stock screener?
A stock screener filters a universe of stocks down to the ones that meet criteria you set, such as sector, price, RSI, distance from the 52-week high or volume relative to normal. It replaces scrolling through hundreds of charts with one question: which stocks look like this today?
Which stocks does this screener cover?
The current constituents of the S&P 500, which is roughly 500 large US companies across all 11 sectors. Small caps, foreign stocks and ETFs are not included. The list is refreshed from the published constituent table, so additions and removals flow through within a day or two.
How often is the data updated?
Once per trading day, after the US close. Every indicator is computed from daily bars, so the screener describes the state of the market at the last close rather than intraday. The as-of date is shown above the table.
What do the RSI, SMA and 52-week high columns mean?
RSI is the 14-day Relative Strength Index, a momentum gauge from 0 to 100. The SMA columns show how far the price sits above or below its 50-day and 200-day simple moving averages, in percent. The 52-week high column is the distance from the highest price of the past year, so minus 12 means the stock is 12% below that high.
Is a screener result a buy signal?
No. A screen tells you which stocks match a description at one moment. It says nothing about why, whether the pattern will continue, or whether the position fits your risk. Treat results as a shortlist for research and read the guides on momentum, mean reversion and risk management before acting.
Can I export the results?
Yes. The Download CSV button exports whatever is currently filtered and sorted, with every column, so you can continue in a spreadsheet.